VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 586.05 588.35 553.05 554.7 207.85 Thousand
29 Feb, 2024 578.75 585.0 575.0 583.1 45.49 Thousand
28 Feb, 2024 588.05 590.9 575.55 578.75 73.39 Thousand
27 Feb, 2024 601.8 614.95 586.0 587.85 195.89 Thousand
26 Feb, 2024 583.05 604.0 581.55 596.35 257.93 Thousand
23 Feb, 2024 589.35 595.0 575.0 578.65 149.11 Thousand
22 Feb, 2024 589.9 597.15 575.0 580.4 104.56 Thousand
21 Feb, 2024 598.05 607.3 581.1 587.4 134.59 Thousand
20 Feb, 2024 600.0 621.95 595.1 597.4 360.8 Thousand
19 Feb, 2024 599.55 608.2 597.0 598.7 60.37 Thousand