VRL Logistics Limited (VRLLOG)

INR 280.25

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 614.6 614.6 603.66 606.16 263.47 Thousand
11 Sep, 2024 595.96 615.0 595.96 607.66 544.13 Thousand
10 Sep, 2024 588.0 603.0 587.4 601.4 616.53 Thousand
09 Sep, 2024 578.4 595.0 569.66 592.04 584.01 Thousand
06 Sep, 2024 569.3 602.0 565.54 576.04 1.34 Million
05 Sep, 2024 585.66 591.46 564.0 566.76 613.52 Thousand
04 Sep, 2024 598.5 610.16 582.9 585.7 1.24 Million
03 Sep, 2024 530.5 625.0 529.26 610.84 6.2 Million
02 Sep, 2024 531.8 539.5 527.04 527.84 152.54 Thousand
30 Aug, 2024 531.5 538.9 524.04 529.46 816.54 Thousand