VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 528.16 528.16 510.0 514.0 99.27 Thousand
02 Jan, 2025 512.5 519.96 506.04 514.96 63.46 Thousand
01 Jan, 2025 506.0 514.76 500.54 509.1 84.42 Thousand
31 Dec, 2024 505.7 507.0 495.0 505.14 89.94 Thousand
30 Dec, 2024 513.96 519.3 502.6 505.7 117.19 Thousand
27 Dec, 2024 509.54 515.0 505.5 513.96 82.35 Thousand
26 Dec, 2024 509.4 514.84 503.5 509.54 117.43 Thousand
24 Dec, 2024 514.9 514.9 500.4 509.4 132.09 Thousand
23 Dec, 2024 525.46 525.46 502.8 511.2 138.52 Thousand
20 Dec, 2024 527.76 530.0 515.0 517.7 138.4 Thousand