VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 552.0 552.0 537.04 539.34 71.05 Thousand
04 Dec, 2024 557.96 557.96 543.5 545.9 98.89 Thousand
03 Dec, 2024 539.84 557.0 537.0 550.8 148.66 Thousand
02 Dec, 2024 540.7 549.9 532.0 536.7 77.97 Thousand
29 Nov, 2024 549.9 550.46 538.16 542.76 61.76 Thousand
28 Nov, 2024 557.96 558.7 548.34 551.76 102.71 Thousand
27 Nov, 2024 546.34 557.96 540.04 551.54 119.44 Thousand
26 Nov, 2024 546.0 554.96 541.96 546.34 53.92 Thousand
25 Nov, 2024 547.8 547.8 538.04 542.9 77.34 Thousand
22 Nov, 2024 536.0 544.96 531.1 537.04 56.62 Thousand