VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 744.55 744.55 725.05 729.7 31.01 Thousand
01 Feb, 2024 751.5 755.05 735.2 741.45 24.51 Thousand
31 Jan, 2024 742.5 756.7 740.55 744.6 97.05 Thousand
30 Jan, 2024 734.0 753.1 727.15 742.55 134.44 Thousand
29 Jan, 2024 719.1 736.0 711.1 734.85 71.17 Thousand
25 Jan, 2024 724.25 726.8 715.0 719.1 11.84 Thousand
24 Jan, 2024 717.3 728.8 712.3 720.7 77.9 Thousand
23 Jan, 2024 717.85 733.95 712.1 717.3 81.76 Thousand
20 Jan, 2024 731.55 736.65 706.0 716.45 20.69 Thousand
19 Jan, 2024 720.65 734.8 720.65 731.45 49.1 Thousand