VRL Logistics Limited (VRLLOG)

INR 278.6

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 535.76 539.3 527.5 528.5 405.02 Thousand
21 Aug, 2024 537.34 539.0 532.5 534.76 71.62 Thousand
20 Aug, 2024 540.5 543.4 533.5 534.66 92.94 Thousand
19 Aug, 2024 544.0 544.0 532.1 532.9 61.35 Thousand
16 Aug, 2024 535.0 539.8 520.66 535.5 632.86 Thousand
14 Aug, 2024 534.9 534.9 511.3 522.9 241.24 Thousand
13 Aug, 2024 542.4 552.76 530.0 533.26 137.69 Thousand
12 Aug, 2024 530.8 547.96 524.84 541.1 925.24 Thousand
09 Aug, 2024 528.0 533.04 520.0 528.16 538.51 Thousand
08 Aug, 2024 539.9 539.9 518.0 519.46 514.33 Thousand