VRL Logistics Limited (VRLLOG)

INR 278.6

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 565.0 574.5 560.54 571.0 59.23 Thousand
23 Jul, 2024 560.0 569.2 545.04 563.1 121.85 Thousand
22 Jul, 2024 565.0 565.54 555.0 560.34 130.75 Thousand
19 Jul, 2024 578.5 578.54 559.1 565.0 131.01 Thousand
18 Jul, 2024 586.16 586.16 575.0 575.6 56.69 Thousand
16 Jul, 2024 580.54 591.2 578.2 583.2 946.03 Thousand
15 Jul, 2024 589.8 590.0 578.1 580.76 78.88 Thousand
12 Jul, 2024 594.76 594.76 585.04 586.7 59.75 Thousand
11 Jul, 2024 592.0 600.0 587.0 591.76 223.1 Thousand
10 Jul, 2024 594.0 594.34 577.26 589.26 168.05 Thousand