VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 555.0 | 557.96 | 547.0 | 550.84 | 28.57 Thousand |
| 04 Nov, 2024 | 563.0 | 563.66 | 546.5 | 555.0 | 81.56 Thousand |
| 01 Nov, 2024 | 559.0 | 568.0 | 557.6 | 563.16 | 28.37 Thousand |
| 31 Oct, 2024 | 559.5 | 565.0 | 552.5 | 558.6 | 59.83 Thousand |
| 30 Oct, 2024 | 535.0 | 561.0 | 535.0 | 556.26 | 115.31 Thousand |
| 29 Oct, 2024 | 535.96 | 537.8 | 529.8 | 536.5 | 30.11 Thousand |
| 28 Oct, 2024 | 522.3 | 536.6 | 515.5 | 533.26 | 90.46 Thousand |
| 25 Oct, 2024 | 543.16 | 543.16 | 516.04 | 519.7 | 199.55 Thousand |
| 24 Oct, 2024 | 540.5 | 549.96 | 534.04 | 543.16 | 64.16 Thousand |
| 23 Oct, 2024 | 548.2 | 552.76 | 537.8 | 540.5 | 83.32 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ