VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 738.2 739.9 728.2 731.05 52.2 Thousand
03 Jan, 2024 741.15 741.55 728.45 732.95 39.46 Thousand
02 Jan, 2024 763.8 763.8 735.0 739.15 66.5 Thousand
01 Jan, 2024 770.0 772.0 756.65 760.0 33.12 Thousand
29 Dec, 2023 756.3 774.6 750.5 770.45 61.71 Thousand
28 Dec, 2023 760.25 794.0 750.05 759.9 298.36 Thousand
27 Dec, 2023 743.0 752.8 739.35 750.25 46.9 Thousand
26 Dec, 2023 744.5 747.4 725.0 739.25 98.43 Thousand
22 Dec, 2023 735.8 749.95 733.0 738.9 156.29 Thousand
21 Dec, 2023 745.75 753.95 715.4 732.7 78.92 Thousand