VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 545.76 545.76 532.34 535.6 86.05 Thousand
19 Nov, 2024 535.1 549.96 528.04 545.76 157.44 Thousand
18 Nov, 2024 534.3 544.0 523.34 527.2 301.16 Thousand
14 Nov, 2024 549.0 553.8 494.3 515.34 1.12 Million
13 Nov, 2024 541.04 546.3 525.0 532.9 88.53 Thousand
12 Nov, 2024 553.0 565.0 534.16 544.3 50.98 Thousand
11 Nov, 2024 569.76 569.76 544.84 550.96 57.56 Thousand
08 Nov, 2024 574.8 575.66 559.04 569.76 178.32 Thousand
07 Nov, 2024 560.26 575.9 558.3 572.4 119.52 Thousand
06 Nov, 2024 550.84 561.0 549.54 557.46 55.55 Thousand