VRL Logistics Limited (VRLLOG)
INR 278.6
(-1.21%)
INR 278.6
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 540.0 | 549.46 | 528.0 | 529.84 | 240.5 Thousand |
| 06 Aug, 2024 | 541.54 | 550.96 | 531.54 | 536.1 | 214.11 Thousand |
| 05 Aug, 2024 | 558.0 | 562.2 | 525.0 | 544.16 | 646.12 Thousand |
| 02 Aug, 2024 | 565.0 | 573.96 | 562.0 | 570.16 | 79.52 Thousand |
| 01 Aug, 2024 | 578.46 | 583.8 | 570.7 | 575.2 | 961.45 Thousand |
| 31 Jul, 2024 | 583.0 | 583.0 | 574.1 | 575.54 | 149.43 Thousand |
| 30 Jul, 2024 | 567.0 | 583.76 | 567.0 | 580.16 | 110.94 Thousand |
| 29 Jul, 2024 | 569.0 | 576.84 | 567.9 | 570.26 | 156.31 Thousand |
| 26 Jul, 2024 | 570.0 | 575.0 | 565.0 | 567.34 | 103.84 Thousand |
| 25 Jul, 2024 | 575.0 | 575.04 | 567.96 | 570.34 | 77.55 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ