VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 790.15 791.95 722.95 745.75 104.4 Thousand
19 Dec, 2023 793.6 799.0 778.4 795.0 85.45 Thousand
18 Dec, 2023 780.0 799.0 770.55 791.65 129.34 Thousand
15 Dec, 2023 765.7 790.0 760.55 782.6 318.55 Thousand
14 Dec, 2023 728.0 778.5 721.25 765.7 470.19 Thousand
13 Dec, 2023 715.45 740.0 708.7 726.45 126.15 Thousand
12 Dec, 2023 702.0 721.0 701.3 715.45 46.51 Thousand
11 Dec, 2023 708.4 715.0 696.15 705.35 51.06 Thousand
08 Dec, 2023 707.9 714.55 703.5 708.4 85.55 Thousand
07 Dec, 2023 712.35 713.15 699.0 707.9 53.11 Thousand