VRL Logistics Limited (VRLLOG)
INR 278.6
(-1.21%)
INR 278.6
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 582.0 | 591.2 | 576.7 | 584.9 | 191.04 Thousand |
| 08 Jul, 2024 | 580.2 | 584.8 | 574.2 | 581.84 | 107.66 Thousand |
| 05 Jul, 2024 | 595.0 | 595.0 | 573.8 | 577.3 | 806.04 Thousand |
| 04 Jul, 2024 | 596.0 | 598.46 | 586.54 | 592.04 | 734.87 Thousand |
| 03 Jul, 2024 | 575.54 | 603.0 | 575.54 | 594.26 | 379.34 Thousand |
| 02 Jul, 2024 | 578.0 | 578.0 | 568.0 | 574.9 | 106.06 Thousand |
| 01 Jul, 2024 | 566.46 | 573.0 | 563.54 | 569.04 | 107.64 Thousand |
| 28 Jun, 2024 | 566.0 | 566.9 | 557.5 | 563.54 | 111.71 Thousand |
| 27 Jun, 2024 | 566.5 | 568.2 | 557.0 | 561.6 | 221.78 Thousand |
| 26 Jun, 2024 | 560.66 | 576.0 | 560.5 | 566.04 | 1.75 Million |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ