VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 573.0 573.0 545.26 548.2 94.15 Thousand
21 Oct, 2024 571.5 579.0 563.54 572.2 100.04 Thousand
18 Oct, 2024 576.8 588.96 572.66 578.0 121.75 Thousand
17 Oct, 2024 581.5 589.9 580.7 586.66 62.97 Thousand
16 Oct, 2024 595.9 600.3 581.5 585.66 202.7 Thousand
15 Oct, 2024 577.84 603.7 574.3 601.34 490.9 Thousand
14 Oct, 2024 578.26 578.3 572.0 574.96 65.63 Thousand
11 Oct, 2024 560.8 579.0 557.2 575.34 106.58 Thousand
10 Oct, 2024 548.76 567.8 543.46 565.16 163.98 Thousand
09 Oct, 2024 554.9 555.3 540.0 546.0 86.71 Thousand