VRL Logistics Limited (VRLLOG)
INR 277.25
(-2.03%)
INR 277.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 605.0 | 609.0 | 590.0 | 591.9 | 133.12 Thousand |
| 11 Jun, 2024 | 605.5 | 611.96 | 593.96 | 602.96 | 779.01 Thousand |
| 10 Jun, 2024 | 576.0 | 617.84 | 576.0 | 605.3 | 1.39 Million |
| 07 Jun, 2024 | 557.46 | 571.0 | 555.54 | 567.9 | 121.24 Thousand |
| 06 Jun, 2024 | 549.5 | 565.0 | 545.0 | 556.6 | 150.73 Thousand |
| 05 Jun, 2024 | 540.34 | 550.26 | 535.16 | 537.26 | 114.78 Thousand |
| 04 Jun, 2024 | 552.1 | 553.2 | 511.26 | 539.96 | 211.1 Thousand |
| 03 Jun, 2024 | 558.4 | 569.5 | 548.7 | 552.1 | 96.29 Thousand |
| 31 May, 2024 | 556.0 | 558.96 | 545.7 | 550.5 | 62.19 Thousand |
| 30 May, 2024 | 565.0 | 565.34 | 552.76 | 556.0 | 73.21 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ