VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 695.1 705.65 692.55 699.9 57.82 Thousand
20 Nov, 2023 700.25 705.0 684.0 691.6 68.58 Thousand
17 Nov, 2023 698.9 711.0 687.4 705.85 76.12 Thousand
16 Nov, 2023 675.05 699.65 675.05 693.9 81.99 Thousand
15 Nov, 2023 678.1 684.4 667.2 681.45 62.32 Thousand
13 Nov, 2023 670.45 679.95 662.2 674.7 41.8 Thousand
12 Nov, 2023 675.0 679.95 662.55 662.55 4235.00
10 Nov, 2023 661.15 667.0 654.3 662.55 58.85 Thousand
09 Nov, 2023 662.95 669.9 655.05 659.25 39.88 Thousand
08 Nov, 2023 671.05 677.05 657.05 662.6 388.21 Thousand