VRL Logistics Limited (VRLLOG.NS)

INR 474.6

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 714.05 722.0 699.75 719.1 39.08 Thousand
17 Jan, 2024 711.2 720.35 704.0 714.55 34.6 Thousand
16 Jan, 2024 710.65 719.65 706.65 714.75 19.28 Thousand
15 Jan, 2024 714.6 719.4 710.75 716.05 17.75 Thousand
12 Jan, 2024 721.0 721.0 705.15 711.0 26.57 Thousand
11 Jan, 2024 716.6 720.2 711.0 715.15 24.95 Thousand
10 Jan, 2024 710.85 718.2 708.15 713.0 31.88 Thousand
09 Jan, 2024 717.5 722.2 704.9 710.75 30.51 Thousand
08 Jan, 2024 731.0 737.7 703.2 711.95 52.04 Thousand
05 Jan, 2024 733.05 739.4 726.3 731.0 48.42 Thousand