VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 524.1 | 530.1 | 523.0 | 524.6 | 124.94 Thousand |
| 23 Aug, 2024 | 530.0 | 534.2 | 523.3 | 524.16 | 670.39 Thousand |
| 22 Aug, 2024 | 535.76 | 539.3 | 527.5 | 528.5 | 405.02 Thousand |
| 21 Aug, 2024 | 537.34 | 539.0 | 532.5 | 534.76 | 71.62 Thousand |
| 20 Aug, 2024 | 540.5 | 543.4 | 533.5 | 534.66 | 92.94 Thousand |
| 19 Aug, 2024 | 544.0 | 544.0 | 532.1 | 532.9 | 61.35 Thousand |
| 16 Aug, 2024 | 535.0 | 539.8 | 520.66 | 535.5 | 632.86 Thousand |
| 14 Aug, 2024 | 534.9 | 534.9 | 511.3 | 522.9 | 241.24 Thousand |
| 13 Aug, 2024 | 542.4 | 552.76 | 530.0 | 533.26 | 137.69 Thousand |
| 12 Aug, 2024 | 530.8 | 547.96 | 524.84 | 541.1 | 925.24 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ