VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 646.05 675.0 638.35 671.95 301.15 Thousand
13 Oct, 2023 654.0 656.45 635.1 641.5 313.44 Thousand
12 Oct, 2023 665.0 667.9 644.45 648.1 556.8 Thousand
11 Oct, 2023 670.75 670.75 651.0 658.65 151.55 Thousand
10 Oct, 2023 681.55 681.55 659.1 664.1 208.11 Thousand
09 Oct, 2023 681.95 684.4 667.25 674.2 281.48 Thousand
06 Oct, 2023 687.1 692.9 677.05 680.0 445.31 Thousand
05 Oct, 2023 714.8 721.05 684.15 686.6 205.76 Thousand
04 Oct, 2023 724.8 724.8 696.05 707.8 244.11 Thousand
03 Oct, 2023 728.0 750.5 720.0 728.9 445.49 Thousand