VRL Logistics Limited (VRLLOG)

INR 277.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 551.16 556.0 544.7 547.6 74.34 Thousand
13 May, 2024 557.7 557.7 541.8 548.46 66.92 Thousand
10 May, 2024 548.7 549.84 537.6 545.04 91.45 Thousand
09 May, 2024 558.84 558.84 547.0 548.7 64.66 Thousand
08 May, 2024 558.0 566.46 555.0 556.04 618.64 Thousand
07 May, 2024 556.84 563.96 553.7 555.2 286.94 Thousand
06 May, 2024 575.04 575.04 553.9 556.84 117.17 Thousand
03 May, 2024 575.0 577.16 563.5 567.96 110.09 Thousand
02 May, 2024 561.66 579.0 558.96 574.9 283.8 Thousand
30 Apr, 2024 566.04 567.34 557.0 558.84 100.14 Thousand