VRL Logistics Limited (VRLLOG)

INR 277.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 566.16 567.54 557.84 562.76 77.7 Thousand
28 May, 2024 570.0 574.96 560.0 566.2 111.28 Thousand
27 May, 2024 579.9 583.46 560.1 563.16 151.33 Thousand
24 May, 2024 581.8 589.34 573.54 579.9 98.52 Thousand
23 May, 2024 587.34 594.66 579.1 581.8 113.63 Thousand
22 May, 2024 589.46 603.0 576.54 584.4 288.81 Thousand
21 May, 2024 580.0 591.9 567.54 583.34 289.63 Thousand
17 May, 2024 551.26 599.0 547.34 595.76 917.33 Thousand
16 May, 2024 550.0 554.04 547.54 548.5 45.91 Thousand
15 May, 2024 547.54 555.8 543.34 548.1 100.44 Thousand