VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 578.4 | 595.0 | 569.66 | 592.04 | 584.01 Thousand |
| 06 Sep, 2024 | 569.3 | 602.0 | 565.54 | 576.04 | 1.34 Million |
| 05 Sep, 2024 | 585.66 | 591.46 | 564.0 | 566.76 | 613.52 Thousand |
| 04 Sep, 2024 | 598.5 | 610.16 | 582.9 | 585.7 | 1.24 Million |
| 03 Sep, 2024 | 530.5 | 625.0 | 529.26 | 610.84 | 6.2 Million |
| 02 Sep, 2024 | 531.8 | 539.5 | 527.04 | 527.84 | 152.54 Thousand |
| 30 Aug, 2024 | 531.5 | 538.9 | 524.04 | 529.46 | 816.54 Thousand |
| 29 Aug, 2024 | 529.0 | 539.26 | 521.26 | 529.2 | 311.05 Thousand |
| 28 Aug, 2024 | 530.9 | 531.5 | 521.76 | 527.16 | 295.86 Thousand |
| 27 Aug, 2024 | 527.26 | 534.0 | 522.1 | 524.54 | 106.71 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ