VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 712.05 716.65 705.5 710.9 47.15 Thousand
05 Dec, 2023 709.2 719.55 704.5 711.8 56.75 Thousand
04 Dec, 2023 734.9 734.9 714.5 716.25 85.84 Thousand
01 Dec, 2023 709.15 725.0 703.75 719.5 68.6 Thousand
30 Nov, 2023 712.4 733.5 696.5 709.2 135.76 Thousand
29 Nov, 2023 711.35 717.3 706.5 712.4 131.91 Thousand
28 Nov, 2023 700.35 717.0 696.05 711.7 50.35 Thousand
24 Nov, 2023 699.45 705.7 698.0 700.35 19.12 Thousand
23 Nov, 2023 697.8 707.7 695.2 699.45 96.95 Thousand
22 Nov, 2023 699.9 706.0 694.8 701.45 51.73 Thousand