VRL Logistics Limited (VRLLOG)
INR 277.25
(-2.03%)
INR 277.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 566.5 | 568.2 | 557.0 | 561.6 | 221.78 Thousand |
| 26 Jun, 2024 | 560.66 | 576.0 | 560.5 | 566.04 | 1.75 Million |
| 25 Jun, 2024 | 574.0 | 574.0 | 560.1 | 563.6 | 132.96 Thousand |
| 24 Jun, 2024 | 567.0 | 571.5 | 560.66 | 567.6 | 137.91 Thousand |
| 21 Jun, 2024 | 570.26 | 570.26 | 561.76 | 564.04 | 120.94 Thousand |
| 20 Jun, 2024 | 575.0 | 575.0 | 558.46 | 563.26 | 201.56 Thousand |
| 19 Jun, 2024 | 582.0 | 582.0 | 564.0 | 566.1 | 205.28 Thousand |
| 18 Jun, 2024 | 590.0 | 599.0 | 562.96 | 574.7 | 301.53 Thousand |
| 14 Jun, 2024 | 596.0 | 600.04 | 589.0 | 592.0 | 117.56 Thousand |
| 13 Jun, 2024 | 591.8 | 599.0 | 587.26 | 597.5 | 116.44 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ