VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 529.96 | 544.9 | 525.7 | 543.1 | 63.57 Thousand |
| 07 Oct, 2024 | 548.9 | 550.96 | 526.76 | 529.96 | 114.12 Thousand |
| 04 Oct, 2024 | 553.0 | 559.2 | 540.0 | 546.16 | 105.79 Thousand |
| 03 Oct, 2024 | 560.04 | 563.6 | 541.3 | 546.0 | 147.08 Thousand |
| 01 Oct, 2024 | 565.0 | 580.0 | 558.0 | 564.46 | 80.63 Thousand |
| 30 Sep, 2024 | 565.6 | 568.5 | 556.16 | 564.0 | 127.1 Thousand |
| 27 Sep, 2024 | 581.0 | 597.4 | 560.0 | 567.04 | 893.79 Thousand |
| 26 Sep, 2024 | 588.34 | 588.34 | 572.9 | 578.1 | 59.03 Thousand |
| 25 Sep, 2024 | 585.2 | 588.9 | 573.76 | 585.4 | 101.5 Thousand |
| 24 Sep, 2024 | 593.0 | 596.96 | 579.9 | 582.76 | 116.41 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ