VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 530.0 536.04 517.0 527.76 157.94 Thousand
18 Dec, 2024 548.04 551.96 531.0 533.6 240.11 Thousand
17 Dec, 2024 548.0 551.0 538.6 548.04 175.02 Thousand
16 Dec, 2024 543.1 551.96 539.1 543.1 104.53 Thousand
13 Dec, 2024 547.7 554.6 540.0 547.84 122.94 Thousand
12 Dec, 2024 558.8 559.04 546.66 547.34 90.9 Thousand
11 Dec, 2024 562.96 576.46 555.0 557.4 322.79 Thousand
10 Dec, 2024 570.2 578.0 550.9 553.34 379.94 Thousand
09 Dec, 2024 544.0 584.4 542.7 571.34 843.82 Thousand
06 Dec, 2024 548.0 548.0 536.8 537.7 122.77 Thousand