VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 604.75 614.4 595.0 597.65 79.24 Thousand
15 Feb, 2024 596.0 610.5 592.1 597.45 107.01 Thousand
14 Feb, 2024 611.9 651.0 606.7 611.95 96.89 Thousand
13 Feb, 2024 634.7 635.4 599.0 611.15 135.7 Thousand
12 Feb, 2024 645.05 648.45 632.0 634.7 30.8 Thousand
09 Feb, 2024 649.95 650.35 639.9 644.6 39.54 Thousand
08 Feb, 2024 678.05 678.35 645.6 648.4 92.79 Thousand
07 Feb, 2024 705.0 705.0 669.65 671.7 176.9 Thousand
06 Feb, 2024 700.0 718.0 685.1 689.05 289.97 Thousand
05 Feb, 2024 728.25 750.0 634.8 709.6 207.66 Thousand