VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 464.1 478.96 456.0 471.6 161.5 Thousand
30 Jan, 2025 458.1 471.46 455.0 464.1 74.18 Thousand
29 Jan, 2025 441.8 461.46 441.8 458.04 575.47 Thousand
28 Jan, 2025 456.04 463.7 433.2 441.8 140.81 Thousand
27 Jan, 2025 463.04 463.1 447.0 449.3 149.93 Thousand
24 Jan, 2025 463.86 468.96 455.0 463.2 43.51 Thousand
23 Jan, 2025 459.86 471.96 453.0 461.04 105.1 Thousand
22 Jan, 2025 465.9 472.96 447.04 459.86 149.24 Thousand
21 Jan, 2025 475.0 475.36 458.86 465.2 162.37 Thousand
20 Jan, 2025 474.76 474.76 469.2 472.36 53.61 Thousand