VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 564.0 573.25 557.4 559.45 130.82 Thousand
01 Apr, 2024 558.6 572.85 550.55 560.5 205.1 Thousand
28 Mar, 2024 547.15 559.35 540.0 550.35 179.1 Thousand
27 Mar, 2024 553.6 558.05 543.15 547.15 181.66 Thousand
26 Mar, 2024 570.0 571.75 549.55 553.6 57.98 Thousand
22 Mar, 2024 576.0 577.3 566.3 570.35 38.41 Thousand
21 Mar, 2024 566.35 580.0 561.85 576.8 196.26 Thousand
20 Mar, 2024 569.0 574.8 555.2 563.5 145.25 Thousand
19 Mar, 2024 545.0 564.95 540.0 562.35 238.14 Thousand
18 Mar, 2024 549.5 551.4 538.65 543.5 145.28 Thousand