VRL Logistics Limited (VRLLOG)
INR 280.25
(0.09%)
INR 280.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 560.8 | 579.0 | 557.2 | 575.35 | 53.29 Thousand |
| 10 Oct, 2024 | 548.75 | 567.8 | 543.45 | 565.15 | 81.99 Thousand |
| 09 Oct, 2024 | 554.9 | 555.3 | 540.0 | 546.0 | 43.35 Thousand |
| 08 Oct, 2024 | 529.95 | 544.9 | 525.7 | 543.1 | 31.78 Thousand |
| 07 Oct, 2024 | 548.9 | 550.95 | 526.75 | 529.95 | 57.06 Thousand |
| 04 Oct, 2024 | 553.0 | 559.2 | 540.0 | 546.15 | 52.89 Thousand |
| 03 Oct, 2024 | 560.05 | 563.6 | 541.3 | 546.0 | 73.54 Thousand |
| 01 Oct, 2024 | 565.0 | 580.0 | 558.0 | 564.45 | 40.31 Thousand |
| 30 Sep, 2024 | 565.6 | 568.5 | 556.15 | 564.0 | 63.55 Thousand |
| 27 Sep, 2024 | 581.0 | 597.4 | 560.0 | 567.05 | 446.89 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ