VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 565.9 | 573.2 | 565.9 | 568.2 | 152.82 Thousand |
| 30 May, 2025 | 569.0 | 577.5 | 566.0 | 568.7 | 191.94 Thousand |
| 29 May, 2025 | 578.0 | 580.54 | 566.76 | 571.26 | 230.51 Thousand |
| 28 May, 2025 | 574.46 | 579.5 | 569.66 | 576.04 | 275.69 Thousand |
| 27 May, 2025 | 580.8 | 580.8 | 569.8 | 572.9 | 272.78 Thousand |
| 26 May, 2025 | 579.34 | 591.9 | 572.1 | 578.66 | 476.01 Thousand |
| 23 May, 2025 | 589.8 | 594.0 | 575.0 | 578.34 | 571.1 Thousand |
| 22 May, 2025 | 610.0 | 631.0 | 581.66 | 588.6 | 9.69 Million |
| 21 May, 2025 | 548.5 | 563.2 | 544.7 | 559.0 | 248.75 Thousand |
| 20 May, 2025 | 555.0 | 565.0 | 543.1 | 546.3 | 228.87 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ