VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 567.0 583.75 567.0 580.15 55.47 Thousand
29 Jul, 2024 569.0 576.85 567.9 570.25 78.15 Thousand
26 Jul, 2024 570.0 575.0 565.0 567.35 51.92 Thousand
25 Jul, 2024 575.0 575.05 567.95 570.35 38.77 Thousand
24 Jul, 2024 565.0 574.5 560.55 571.0 29.61 Thousand
23 Jul, 2024 560.0 569.2 545.05 563.1 60.92 Thousand
22 Jul, 2024 565.0 565.55 555.0 560.35 65.37 Thousand
19 Jul, 2024 578.5 578.55 559.1 565.0 65.5 Thousand
18 Jul, 2024 586.15 586.15 575.0 575.6 28.34 Thousand
16 Jul, 2024 580.55 591.2 578.2 583.2 473.01 Thousand