VRL Logistics Limited (VRLLOG.NS)

INR 474.6

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 577.85 603.7 574.3 601.35 245.45 Thousand
14 Oct, 2024 578.25 578.3 572.0 574.95 32.81 Thousand
11 Oct, 2024 560.8 579.0 557.2 575.35 53.29 Thousand
10 Oct, 2024 548.75 567.8 543.45 565.15 81.99 Thousand
09 Oct, 2024 554.9 555.3 540.0 546.0 43.35 Thousand
08 Oct, 2024 529.95 544.9 525.7 543.1 31.78 Thousand
07 Oct, 2024 548.9 550.95 526.75 529.95 57.06 Thousand
04 Oct, 2024 553.0 559.2 540.0 546.15 52.89 Thousand
03 Oct, 2024 560.05 563.6 541.3 546.0 73.54 Thousand
01 Oct, 2024 565.0 580.0 558.0 564.45 40.31 Thousand