VRL Logistics Limited (VRLLOG)
INR 557.65
(-1.3%)
INR 557.65
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 467.6 | 468.85 | 456.05 | 461.0 | 47.34 Thousand |
| 01 Feb, 2025 | 471.6 | 474.95 | 456.0 | 467.55 | 42.76 Thousand |
| 31 Jan, 2025 | 464.1 | 478.95 | 456.0 | 471.6 | 80.75 Thousand |
| 30 Jan, 2025 | 458.1 | 471.45 | 455.0 | 464.1 | 37.09 Thousand |
| 29 Jan, 2025 | 441.8 | 461.45 | 441.8 | 458.05 | 287.73 Thousand |
| 28 Jan, 2025 | 456.05 | 463.7 | 433.2 | 441.8 | 70.4 Thousand |
| 27 Jan, 2025 | 463.05 | 463.1 | 447.0 | 449.3 | 74.96 Thousand |
| 24 Jan, 2025 | 463.85 | 468.95 | 455.0 | 463.2 | 21.75 Thousand |
| 23 Jan, 2025 | 459.85 | 471.95 | 453.0 | 461.05 | 52.55 Thousand |
| 22 Jan, 2025 | 465.9 | 472.95 | 447.05 | 459.85 | 74.62 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ