VRL Logistics Limited (VRLLOG.NS)

INR 474.6

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 553.0 565.0 534.15 544.3 25.49 Thousand
11 Nov, 2024 569.75 569.75 544.85 550.95 28.78 Thousand
08 Nov, 2024 574.8 575.65 559.05 569.75 89.16 Thousand
07 Nov, 2024 560.25 575.9 558.3 572.4 59.76 Thousand
06 Nov, 2024 550.85 561.0 549.55 557.45 27.77 Thousand
05 Nov, 2024 555.0 557.95 547.0 550.85 14.28 Thousand
04 Nov, 2024 563.0 563.65 546.5 555.0 40.78 Thousand
01 Nov, 2024 559.0 568.0 557.6 563.15 14.18 Thousand
31 Oct, 2024 559.5 565.0 552.5 558.6 29.91 Thousand
30 Oct, 2024 535.0 561.0 535.0 556.25 57.65 Thousand