VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 530.0 534.2 523.3 524.15 335.19 Thousand
22 Aug, 2024 535.75 539.3 527.5 528.5 202.51 Thousand
21 Aug, 2024 537.35 539.0 532.5 534.75 35.81 Thousand
20 Aug, 2024 540.5 543.4 533.5 534.65 46.47 Thousand
19 Aug, 2024 544.0 544.0 532.1 532.9 30.67 Thousand
18 Aug, 2024 544.0 544.0 532.1 532.9 30.67 Thousand
16 Aug, 2024 535.0 539.8 520.65 535.5 316.43 Thousand
15 Aug, 2024 535.0 539.8 520.65 535.5 316.43 Thousand
14 Aug, 2024 534.9 534.9 511.3 522.9 120.62 Thousand
13 Aug, 2024 542.4 552.75 530.0 533.25 68.84 Thousand