VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 590.0 596.0 574.6 577.16 916.31 Thousand
27 Jun, 2025 572.1 580.0 571.04 572.5 129.8 Thousand
26 Jun, 2025 569.7 577.0 565.3 573.96 174.13 Thousand
25 Jun, 2025 564.96 569.0 561.8 566.5 90.77 Thousand
24 Jun, 2025 560.26 564.9 557.0 561.8 121.21 Thousand
23 Jun, 2025 556.6 568.66 550.26 555.66 133.16 Thousand
20 Jun, 2025 551.84 559.8 549.54 556.46 134.08 Thousand
19 Jun, 2025 566.0 572.0 549.2 552.04 182.88 Thousand
18 Jun, 2025 569.9 576.9 566.9 569.46 189.39 Thousand
17 Jun, 2025 569.04 577.0 563.16 566.2 154.92 Thousand