VRL Logistics Limited (VRLLOG)
INR 595.85
(1.34%)
INR 595.85
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 492.85 | 492.85 | 482.95 | 485.65 | 60.13 Thousand |
| 24 Mar, 2025 | 488.05 | 497.35 | 482.15 | 485.55 | 79.19 Thousand |
| 21 Mar, 2025 | 490.85 | 494.3 | 484.7 | 486.45 | 35.32 Thousand |
| 20 Mar, 2025 | 488.0 | 494.95 | 483.2 | 490.8 | 46.93 Thousand |
| 19 Mar, 2025 | 479.2 | 494.8 | 479.2 | 488.55 | 47.93 Thousand |
| 18 Mar, 2025 | 460.7 | 460.7 | 460.7 | 460.7 | - |
| 17 Mar, 2025 | 469.1 | 473.1 | 456.15 | 460.7 | 49.16 Thousand |
| 13 Mar, 2025 | 475.5 | 479.9 | 463.1 | 469.1 | 68.72 Thousand |
| 12 Mar, 2025 | 463.0 | 481.85 | 463.0 | 476.1 | 60.89 Thousand |
| 11 Mar, 2025 | 472.2 | 477.55 | 461.15 | 468.2 | 59.59 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ