VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 629.7 629.7 610.26 615.8 198.42 Thousand
25 Jul, 2025 638.34 638.34 620.6 622.84 119.4 Thousand
24 Jul, 2025 625.84 640.0 625.04 634.66 146.26 Thousand
23 Jul, 2025 629.5 631.5 620.46 624.84 92.46 Thousand
22 Jul, 2025 634.0 634.96 628.0 629.5 93.08 Thousand
21 Jul, 2025 636.0 639.2 626.16 633.0 138.47 Thousand
18 Jul, 2025 646.04 648.6 631.3 635.8 202.58 Thousand
17 Jul, 2025 629.8 649.0 627.0 644.54 660.41 Thousand
16 Jul, 2025 625.0 631.0 617.9 629.34 244.69 Thousand
15 Jul, 2025 621.76 625.5 611.5 624.6 308.14 Thousand