VRL Logistics Limited (VRLLOG.NS)

INR 526.15

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 593.0 596.95 579.9 582.75 58.2 Thousand
23 Sep, 2024 595.4 610.45 584.05 591.2 146.04 Thousand
20 Sep, 2024 586.0 596.0 580.25 585.8 65.85 Thousand
19 Sep, 2024 598.0 599.0 580.0 584.45 68.45 Thousand
18 Sep, 2024 615.15 622.0 592.8 596.55 136.39 Thousand
17 Sep, 2024 607.0 614.3 605.0 608.6 125.38 Thousand
16 Sep, 2024 610.0 619.15 601.8 611.45 181.06 Thousand
15 Sep, 2024 610.0 617.1 610.0 615.6 2320.00
13 Sep, 2024 606.15 622.05 602.05 614.15 371.96 Thousand
12 Sep, 2024 614.6 614.6 603.65 606.15 131.73 Thousand