VRL Logistics Limited (VRLLOG)
INR 591.1
(-2.31%)
INR 591.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 480.9 | 510.0 | 480.0 | 490.45 | 95.95 Thousand |
| 09 May, 2025 | 460.0 | 477.55 | 460.0 | 471.4 | 33.54 Thousand |
| 08 May, 2025 | 482.2 | 489.55 | 471.15 | 475.6 | 49.87 Thousand |
| 07 May, 2025 | 461.3 | 489.6 | 461.3 | 482.15 | 76.58 Thousand |
| 06 May, 2025 | 476.0 | 483.8 | 467.1 | 473.05 | 71.1 Thousand |
| 05 May, 2025 | 454.8 | 476.8 | 451.5 | 475.25 | 76.33 Thousand |
| 02 May, 2025 | 453.6 | 465.0 | 452.5 | 458.35 | 34.94 Thousand |
| 30 Apr, 2025 | 488.5 | 488.5 | 454.55 | 458.45 | 71.48 Thousand |
| 29 Apr, 2025 | 476.5 | 484.35 | 472.0 | 473.1 | 27.98 Thousand |
| 28 Apr, 2025 | 478.65 | 483.95 | 474.6 | 476.3 | 51.6 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ