VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 262.7 | 266.55 | 260.0 | 263.85 | 111.41 Thousand |
| 08 Sep, 2025 | 267.95 | 267.95 | 259.75 | 262.7 | 153.4 Thousand |
| 05 Sep, 2025 | 269.55 | 270.55 | 261.0 | 264.0 | 138.6 Thousand |
| 04 Sep, 2025 | 280.0 | 280.95 | 267.0 | 267.5 | 157.12 Thousand |
| 03 Sep, 2025 | 275.05 | 277.9 | 272.65 | 275.25 | 105.68 Thousand |
| 02 Sep, 2025 | 268.9 | 274.25 | 267.25 | 273.0 | 114.3 Thousand |
| 01 Sep, 2025 | 266.1 | 270.0 | 264.15 | 268.9 | 96.33 Thousand |
| 29 Aug, 2025 | 270.75 | 276.8 | 263.1 | 264.15 | 233.41 Thousand |
| 28 Aug, 2025 | 279.45 | 279.5 | 267.2 | 268.95 | 133.48 Thousand |
| 27 Aug, 2025 | 277.25 | 277.25 | 277.25 | 277.25 | - |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ