INR 280.25
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2015 | 352.5 | 361.0 | 342.6 | 348.8 | 628.05 Thousand |
14 Jul, 2015 | 331.0 | 370.85 | 328.5 | 350.9 | 1.57 Million |
13 Jul, 2015 | 328.1 | 331.75 | 328.1 | 330.25 | 225.62 Thousand |
10 Jul, 2015 | 330.0 | 334.0 | 327.0 | 328.2 | 201.03 Thousand |
09 Jul, 2015 | 323.5 | 329.65 | 323.5 | 327.4 | 153.7 Thousand |
08 Jul, 2015 | 329.2 | 333.95 | 320.0 | 322.6 | 322.67 Thousand |
07 Jul, 2015 | 333.5 | 339.0 | 329.1 | 336.35 | 561.8 Thousand |
06 Jul, 2015 | 315.6 | 336.8 | 311.0 | 331.0 | 856.47 Thousand |
03 Jul, 2015 | 312.8 | 324.6 | 311.55 | 320.05 | 852.93 Thousand |
02 Jul, 2015 | 308.0 | 318.0 | 307.0 | 313.85 | 273.57 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ