VRL Logistics Limited (VRLLOG)

INR 280.25

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 352.5 361.0 342.6 348.8 628.05 Thousand
14 Jul, 2015 331.0 370.85 328.5 350.9 1.57 Million
13 Jul, 2015 328.1 331.75 328.1 330.25 225.62 Thousand
10 Jul, 2015 330.0 334.0 327.0 328.2 201.03 Thousand
09 Jul, 2015 323.5 329.65 323.5 327.4 153.7 Thousand
08 Jul, 2015 329.2 333.95 320.0 322.6 322.67 Thousand
07 Jul, 2015 333.5 339.0 329.1 336.35 561.8 Thousand
06 Jul, 2015 315.6 336.8 311.0 331.0 856.47 Thousand
03 Jul, 2015 312.8 324.6 311.55 320.05 852.93 Thousand
02 Jul, 2015 308.0 318.0 307.0 313.85 273.57 Thousand