VRL Logistics Limited (VRLLOG)

INR 280.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 383.5 388.0 365.0 367.54 449.73 Thousand
12 Aug, 2015 395.7 398.64 377.8 380.14 470.92 Thousand
11 Aug, 2015 399.0 402.9 384.1 391.64 743.66 Thousand
10 Aug, 2015 393.0 406.7 391.46 394.26 1 Million
07 Aug, 2015 381.8 390.6 381.04 382.64 360.89 Thousand
06 Aug, 2015 389.0 389.96 377.26 379.64 314.02 Thousand
05 Aug, 2015 394.0 395.54 385.14 387.64 433.65 Thousand
04 Aug, 2015 399.8 399.8 388.1 392.4 484.64 Thousand
03 Aug, 2015 393.46 400.0 387.6 397.64 753.06 Thousand
31 Jul, 2015 380.6 393.0 373.14 386.4 704.81 Thousand