VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 435.96 438.4 420.0 420.76 282.26 Thousand
07 Dec, 2015 435.0 443.0 432.5 436.14 616 Thousand
04 Dec, 2015 430.0 447.7 411.2 429.4 559.93 Thousand
03 Dec, 2015 431.0 446.5 430.0 434.54 619.48 Thousand
02 Dec, 2015 438.96 438.96 426.1 432.8 289.84 Thousand
01 Dec, 2015 447.0 448.86 433.0 437.26 309.04 Thousand
30 Nov, 2015 443.4 450.0 439.5 445.46 1.07 Million
27 Nov, 2015 439.4 447.9 431.54 441.1 619.12 Thousand
26 Nov, 2015 436.7 447.0 433.0 437.14 736.74 Thousand
24 Nov, 2015 422.0 438.6 417.54 434.86 1.24 Million