VRL Logistics Limited (VRLLOG)

INR 280.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 406.9 422.2 405.1 409.6 1.26 Million
10 Sep, 2015 405.5 406.5 395.0 401.36 794.3 Thousand
09 Sep, 2015 420.4 429.5 414.0 416.7 899.25 Thousand
08 Sep, 2015 403.86 415.96 392.4 411.8 1.17 Million
07 Sep, 2015 392.0 406.5 386.0 400.04 1.36 Million
04 Sep, 2015 404.0 406.8 383.04 387.7 1.02 Million
03 Sep, 2015 413.7 422.5 401.0 404.36 1.61 Million
02 Sep, 2015 442.54 455.0 401.54 406.6 2.22 Million
01 Sep, 2015 458.0 477.8 426.26 435.5 2.22 Million
31 Aug, 2015 448.0 478.0 441.0 467.0 2.75 Million