VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 419.86 425.5 413.54 418.8 172.82 Thousand
05 Jan, 2016 421.46 423.76 415.0 417.9 99.93 Thousand
04 Jan, 2016 428.0 432.0 416.5 418.46 179.27 Thousand
01 Jan, 2016 417.0 434.0 412.0 431.64 404.29 Thousand
31 Dec, 2015 408.0 423.0 406.76 416.64 366.71 Thousand
30 Dec, 2015 403.76 411.96 400.0 409.7 258.9 Thousand
29 Dec, 2015 408.26 409.7 402.76 404.26 107.64 Thousand
28 Dec, 2015 410.26 410.26 405.0 405.8 92.61 Thousand
24 Dec, 2015 410.26 411.5 406.0 407.04 146.86 Thousand
23 Dec, 2015 410.7 411.14 408.0 410.0 666.58 Thousand