VRL Logistics Limited (VRLLOG)

INR 282.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 376.4 392.26 375.0 383.3 761.68 Thousand
14 Oct, 2015 377.5 379.9 372.54 373.86 291.41 Thousand
13 Oct, 2015 375.86 380.5 374.96 377.36 276.92 Thousand
12 Oct, 2015 377.0 385.46 372.9 374.5 803.6 Thousand
09 Oct, 2015 375.0 382.5 372.04 373.96 412.01 Thousand
08 Oct, 2015 380.64 381.86 368.4 371.04 556.86 Thousand
07 Oct, 2015 386.96 394.4 377.0 378.76 1.29 Million
06 Oct, 2015 389.3 392.8 385.0 386.54 255.19 Thousand
05 Oct, 2015 388.0 394.9 387.1 388.8 279.46 Thousand
01 Oct, 2015 394.04 397.5 385.0 386.36 237.17 Thousand