VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 364.0 | 367.8 | 342.8 | 344.86 | 191.12 Thousand |
| 03 Feb, 2016 | 358.54 | 363.96 | 356.0 | 357.3 | 291.41 Thousand |
| 02 Feb, 2016 | 384.26 | 394.86 | 357.54 | 363.96 | 1.21 Million |
| 01 Feb, 2016 | 405.8 | 412.0 | 390.0 | 395.04 | 217.79 Thousand |
| 29 Jan, 2016 | 393.0 | 401.26 | 390.8 | 400.0 | 193.76 Thousand |
| 28 Jan, 2016 | 384.9 | 394.0 | 378.04 | 391.54 | 66.3 Thousand |
| 27 Jan, 2016 | 398.86 | 398.86 | 380.0 | 383.46 | 76.27 Thousand |
| 25 Jan, 2016 | 390.0 | 397.0 | 386.6 | 394.8 | 217.61 Thousand |
| 22 Jan, 2016 | 386.64 | 391.1 | 375.14 | 387.64 | 126.47 Thousand |
| 21 Jan, 2016 | 392.64 | 394.64 | 374.36 | 381.8 | 99.82 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ