VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 323.96 325.9 312.8 318.64 109.24 Thousand
17 Feb, 2016 333.0 333.0 316.76 318.7 168.43 Thousand
16 Feb, 2016 338.0 341.1 330.2 333.4 96.18 Thousand
15 Feb, 2016 345.0 345.9 330.6 332.8 136.68 Thousand
12 Feb, 2016 329.0 333.96 323.2 330.4 308.05 Thousand
11 Feb, 2016 325.0 336.0 325.0 329.46 239.26 Thousand
10 Feb, 2016 342.7 342.7 318.2 326.36 274.24 Thousand
09 Feb, 2016 346.26 348.86 340.7 342.54 61.33 Thousand
08 Feb, 2016 348.6 355.9 343.0 347.6 130.28 Thousand
05 Feb, 2016 347.9 358.0 341.0 349.96 157.52 Thousand