VRL Logistics Limited (VRLLOG)

INR 282.05

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 394.8 396.96 391.14 392.5 286.78 Thousand
29 Sep, 2015 390.0 401.5 387.0 390.3 360.36 Thousand
28 Sep, 2015 397.0 401.9 394.3 396.2 256.44 Thousand
24 Sep, 2015 398.8 403.5 393.4 395.76 282.66 Thousand
23 Sep, 2015 392.5 402.0 386.14 398.4 298.19 Thousand
22 Sep, 2015 404.0 411.9 392.1 394.96 644.29 Thousand
21 Sep, 2015 388.0 406.0 386.54 401.46 402.86 Thousand
18 Sep, 2015 400.8 404.0 390.0 390.9 460.12 Thousand
16 Sep, 2015 407.0 409.86 391.96 395.54 371.09 Thousand
15 Sep, 2015 412.4 412.64 399.5 402.86 333.43 Thousand