VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 380.0 395.0 372.5 386.7 123.15 Thousand
19 Jan, 2016 365.96 390.0 365.96 386.5 256.76 Thousand
18 Jan, 2016 380.0 380.0 365.0 367.76 646.5 Thousand
15 Jan, 2016 402.54 402.54 380.0 384.14 242.85 Thousand
14 Jan, 2016 400.0 406.0 393.5 395.7 118.33 Thousand
13 Jan, 2016 418.0 418.0 399.0 403.7 158.88 Thousand
12 Jan, 2016 415.04 415.8 409.0 413.14 95.45 Thousand
11 Jan, 2016 412.0 421.46 406.3 412.6 91.87 Thousand
08 Jan, 2016 410.0 424.9 410.0 413.0 167.11 Thousand
07 Jan, 2016 410.86 415.0 405.0 405.96 161.3 Thousand