VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 409.54 413.76 405.0 407.36 173.64 Thousand
21 Dec, 2015 411.7 412.6 405.5 406.96 140.48 Thousand
18 Dec, 2015 418.0 420.3 406.04 408.76 439.9 Thousand
17 Dec, 2015 403.5 423.96 400.0 420.5 420.42 Thousand
16 Dec, 2015 410.9 417.14 405.54 407.2 186.22 Thousand
15 Dec, 2015 415.1 417.7 406.1 408.2 197.76 Thousand
14 Dec, 2015 421.9 426.36 411.36 416.96 341 Thousand
11 Dec, 2015 421.6 428.7 414.0 424.2 555.49 Thousand
10 Dec, 2015 410.4 421.0 403.14 417.4 236.69 Thousand
09 Dec, 2015 420.0 420.0 400.54 409.4 530.77 Thousand