VRL Logistics Limited (VRLLOG)

INR 264.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 403.86 415.96 392.4 411.8 1.17 Million
07 Sep, 2015 392.0 406.5 386.0 400.04 1.36 Million
04 Sep, 2015 404.0 406.8 383.04 387.7 1.02 Million
03 Sep, 2015 413.7 422.5 401.0 404.36 1.61 Million
02 Sep, 2015 442.54 455.0 401.54 406.6 2.22 Million
01 Sep, 2015 458.0 477.8 426.26 435.5 2.22 Million
31 Aug, 2015 448.0 478.0 441.0 467.0 2.75 Million
28 Aug, 2015 422.0 479.0 417.0 452.3 4.83 Million
27 Aug, 2015 400.1 417.0 400.0 414.3 1.13 Million
26 Aug, 2015 379.0 429.86 369.0 393.1 2.05 Million