VRL Logistics Limited (VRLLOG)

INR 561.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 360.1 363.75 350.0 358.4 196.66 Thousand
24 Jul, 2015 364.8 369.0 357.5 359.8 231.02 Thousand
23 Jul, 2015 370.0 373.4 359.75 364.8 282.28 Thousand
22 Jul, 2015 353.9 375.0 353.75 369.3 578.5 Thousand
21 Jul, 2015 360.8 368.0 351.6 354.2 388.65 Thousand
20 Jul, 2015 351.8 364.45 350.2 358.95 450.44 Thousand
17 Jul, 2015 358.0 359.4 346.0 348.15 296.99 Thousand
16 Jul, 2015 350.4 363.0 349.4 356.05 389.81 Thousand
15 Jul, 2015 352.5 361.0 342.6 348.8 628.05 Thousand
14 Jul, 2015 331.0 370.85 328.5 350.9 1.57 Million