VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 413.96 420.96 410.0 419.54 353.21 Thousand
20 Nov, 2015 414.96 419.5 406.86 410.26 348.91 Thousand
19 Nov, 2015 402.04 414.4 400.96 412.26 558.28 Thousand
18 Nov, 2015 407.6 415.8 395.26 398.64 505.3 Thousand
17 Nov, 2015 425.0 427.76 404.04 406.1 663.25 Thousand
16 Nov, 2015 391.96 424.7 387.86 421.2 1.26 Million
13 Nov, 2015 390.5 393.5 385.0 389.7 229.94 Thousand
10 Nov, 2015 390.7 396.76 384.0 387.04 310.33 Thousand
09 Nov, 2015 361.0 392.0 360.1 389.04 512.72 Thousand
06 Nov, 2015 370.0 373.8 358.2 369.76 527.28 Thousand