VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 385.76 397.0 385.7 387.9 402.19 Thousand
20 Oct, 2015 384.86 391.96 381.6 385.76 630.92 Thousand
19 Oct, 2015 385.0 388.5 383.0 384.04 198.87 Thousand
16 Oct, 2015 384.6 389.9 383.7 385.6 286.04 Thousand
15 Oct, 2015 376.4 392.26 375.0 383.3 761.68 Thousand
14 Oct, 2015 377.5 379.9 372.54 373.86 291.41 Thousand
13 Oct, 2015 375.86 380.5 374.96 377.36 276.92 Thousand
12 Oct, 2015 377.0 385.46 372.9 374.5 803.6 Thousand
09 Oct, 2015 375.0 382.5 372.04 373.96 412.01 Thousand
08 Oct, 2015 380.64 381.86 368.4 371.04 556.86 Thousand