VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 388.0 406.0 386.54 401.46 402.86 Thousand
18 Sep, 2015 400.8 404.0 390.0 390.9 460.12 Thousand
16 Sep, 2015 407.0 409.86 391.96 395.54 371.09 Thousand
15 Sep, 2015 412.4 412.64 399.5 402.86 333.43 Thousand
14 Sep, 2015 410.9 415.54 406.14 409.26 340.6 Thousand
11 Sep, 2015 406.9 422.2 405.1 409.6 1.26 Million
10 Sep, 2015 405.5 406.5 395.0 401.36 794.3 Thousand
09 Sep, 2015 420.4 429.5 414.0 416.7 899.25 Thousand
08 Sep, 2015 403.86 415.96 392.4 411.8 1.17 Million
07 Sep, 2015 392.0 406.5 386.0 400.04 1.36 Million