VRL Logistics Limited (VRLLOG)
INR 595.85
(1.34%)
INR 595.85
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 282.45 | 285.0 | 278.85 | 279.95 | 423.63 Thousand |
| 08 May, 2015 | 276.95 | 283.0 | 276.95 | 281.0 | 486.07 Thousand |
| 07 May, 2015 | 276.75 | 283.8 | 273.1 | 275.1 | 836.45 Thousand |
| 06 May, 2015 | 285.8 | 292.0 | 275.75 | 279.25 | 1.43 Million |
| 05 May, 2015 | 283.0 | 289.85 | 279.2 | 285.55 | 1.42 Million |
| 04 May, 2015 | 295.35 | 298.6 | 280.35 | 283.0 | 2.03 Million |
| 30 Apr, 2015 | 288.0 | 309.0 | 286.0 | 294.1 | 22.86 Million |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ