VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 386.96 394.4 377.0 378.76 1.29 Million
06 Oct, 2015 389.3 392.8 385.0 386.54 255.19 Thousand
05 Oct, 2015 388.0 394.9 387.1 388.8 279.46 Thousand
01 Oct, 2015 394.04 397.5 385.0 386.36 237.17 Thousand
30 Sep, 2015 394.8 396.96 391.14 392.5 286.78 Thousand
29 Sep, 2015 390.0 401.5 387.0 390.3 360.36 Thousand
28 Sep, 2015 397.0 401.9 394.3 396.2 256.44 Thousand
24 Sep, 2015 398.8 403.5 393.4 395.76 282.66 Thousand
23 Sep, 2015 392.5 402.0 386.14 398.4 298.19 Thousand
22 Sep, 2015 404.0 411.9 392.1 394.96 644.29 Thousand