VRL Logistics Limited (VRLLOG)

INR 563.25

(-6.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 285.0 291.65 282.6 289.8 254.11 Thousand
08 Jun, 2015 291.0 292.95 283.45 285.3 256.73 Thousand
05 Jun, 2015 289.9 299.7 286.2 290.45 752.66 Thousand
04 Jun, 2015 286.45 292.95 280.2 289.9 354.33 Thousand
03 Jun, 2015 301.25 304.75 275.75 284.75 471.67 Thousand
02 Jun, 2015 308.75 313.65 298.5 301.15 485.33 Thousand
01 Jun, 2015 308.9 312.35 305.6 306.55 313.71 Thousand
29 May, 2015 316.15 321.0 307.1 309.35 627.63 Thousand
28 May, 2015 305.8 320.8 305.4 317.55 1.22 Million
27 May, 2015 315.9 323.6 301.0 304.8 1.52 Million