VRL Logistics Limited (VRLLOG)

INR 264.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 279.7 294.8 275.3 288.9 2.17 Million
18 May, 2015 268.96 281.0 268.2 278.64 758.84 Thousand
15 May, 2015 274.76 275.54 265.5 267.54 364.83 Thousand
14 May, 2015 271.7 273.9 266.5 272.2 413.91 Thousand
13 May, 2015 264.1 272.9 264.0 269.9 1.27 Million
12 May, 2015 280.0 280.6 261.04 261.8 798.69 Thousand
11 May, 2015 282.46 285.0 278.86 279.96 847.26 Thousand
08 May, 2015 276.96 283.0 276.96 281.0 972.15 Thousand
07 May, 2015 276.76 283.8 273.1 275.1 1.67 Million
06 May, 2015 285.8 292.0 275.76 279.26 2.86 Million