VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 365.0 373.0 360.0 370.3 276.15 Thousand
20 Aug, 2015 380.5 389.0 369.5 372.76 252.17 Thousand
19 Aug, 2015 383.0 394.1 383.0 385.5 282.57 Thousand
18 Aug, 2015 384.4 391.86 383.5 387.36 279.52 Thousand
17 Aug, 2015 378.0 386.0 371.0 382.7 301.72 Thousand
14 Aug, 2015 365.5 378.4 352.7 375.8 1.03 Million
13 Aug, 2015 383.5 388.0 365.0 367.54 449.73 Thousand
12 Aug, 2015 395.7 398.64 377.8 380.14 470.92 Thousand
11 Aug, 2015 399.0 402.9 384.1 391.64 743.66 Thousand
10 Aug, 2015 393.0 406.7 391.46 394.26 1 Million