VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 381.8 390.6 381.04 382.64 360.89 Thousand
06 Aug, 2015 389.0 389.96 377.26 379.64 314.02 Thousand
05 Aug, 2015 394.0 395.54 385.14 387.64 433.65 Thousand
04 Aug, 2015 399.8 399.8 388.1 392.4 484.64 Thousand
03 Aug, 2015 393.46 400.0 387.6 397.64 753.06 Thousand
31 Jul, 2015 380.6 393.0 373.14 386.4 704.81 Thousand
30 Jul, 2015 376.4 388.96 374.2 378.04 1.24 Million
29 Jul, 2015 384.6 388.0 369.1 372.96 1.5 Million
28 Jul, 2015 358.4 386.7 356.0 380.26 1.95 Million
27 Jul, 2015 360.1 363.76 350.0 358.4 393.32 Thousand