VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 330.0 | 334.0 | 327.0 | 328.2 | 402.07 Thousand |
| 09 Jul, 2015 | 323.5 | 329.64 | 323.5 | 327.4 | 307.41 Thousand |
| 08 Jul, 2015 | 329.2 | 333.96 | 320.0 | 322.6 | 645.34 Thousand |
| 07 Jul, 2015 | 333.5 | 339.0 | 329.1 | 336.36 | 1.12 Million |
| 06 Jul, 2015 | 315.6 | 336.8 | 311.0 | 331.0 | 1.71 Million |
| 03 Jul, 2015 | 312.8 | 324.6 | 311.54 | 320.04 | 1.7 Million |
| 02 Jul, 2015 | 308.0 | 318.0 | 307.0 | 313.86 | 547.15 Thousand |
| 01 Jul, 2015 | 306.0 | 313.86 | 305.3 | 306.54 | 398.73 Thousand |
| 30 Jun, 2015 | 303.0 | 309.9 | 303.0 | 306.3 | 337.91 Thousand |
| 29 Jun, 2015 | 298.0 | 304.7 | 295.0 | 302.76 | 268.76 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ