VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 309.5 315.26 306.5 307.8 385.03 Thousand
25 Jun, 2015 309.8 315.0 307.4 309.8 330.09 Thousand
24 Jun, 2015 316.5 324.5 308.1 310.86 723.14 Thousand
23 Jun, 2015 313.8 323.4 310.5 316.86 1.04 Million
22 Jun, 2015 314.0 320.7 310.6 312.26 875.84 Thousand
19 Jun, 2015 312.1 318.96 305.5 316.0 1.37 Million
18 Jun, 2015 294.0 315.5 293.5 312.1 1.83 Million
17 Jun, 2015 293.14 295.9 291.4 293.7 399.26 Thousand
16 Jun, 2015 290.04 294.36 288.1 292.86 301.38 Thousand
15 Jun, 2015 283.0 291.76 283.0 289.96 434.87 Thousand