VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 284.26 288.0 282.26 283.26 429.1 Thousand
11 Jun, 2015 290.76 292.3 284.0 285.4 444.27 Thousand
10 Jun, 2015 289.0 294.3 288.0 289.46 384.76 Thousand
09 Jun, 2015 285.0 291.64 282.6 289.8 508.23 Thousand
08 Jun, 2015 291.0 292.96 283.46 285.3 513.47 Thousand
05 Jun, 2015 289.9 299.7 286.2 290.46 1.5 Million
04 Jun, 2015 286.46 292.96 280.2 289.9 708.66 Thousand
03 Jun, 2015 301.26 304.76 275.76 284.76 943.34 Thousand
02 Jun, 2015 308.76 313.64 298.5 301.14 970.67 Thousand
01 Jun, 2015 308.9 312.36 305.6 306.54 627.42 Thousand