VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 316.14 321.0 307.1 309.36 1.25 Million
28 May, 2015 305.8 320.8 305.4 317.54 2.45 Million
27 May, 2015 315.9 323.6 301.0 304.8 3.05 Million
26 May, 2015 305.0 328.7 299.9 320.14 7.12 Million
25 May, 2015 290.4 303.0 288.86 297.2 1.8 Million
22 May, 2015 293.46 295.4 288.0 290.3 614.37 Thousand
21 May, 2015 302.0 303.5 290.8 292.5 1.09 Million
20 May, 2015 290.5 303.4 290.0 301.26 3.17 Million
19 May, 2015 279.7 294.8 275.3 288.9 2.17 Million
18 May, 2015 268.96 281.0 268.2 278.64 758.84 Thousand