VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 274.76 275.54 265.5 267.54 364.83 Thousand
14 May, 2015 271.7 273.9 266.5 272.2 413.91 Thousand
13 May, 2015 264.1 272.9 264.0 269.9 1.27 Million
12 May, 2015 280.0 280.6 261.04 261.8 798.69 Thousand
11 May, 2015 282.46 285.0 278.86 279.96 847.26 Thousand
08 May, 2015 276.96 283.0 276.96 281.0 972.15 Thousand
07 May, 2015 276.76 283.8 273.1 275.1 1.67 Million
06 May, 2015 285.8 292.0 275.76 279.26 2.86 Million
05 May, 2015 283.0 289.86 279.2 285.54 2.85 Million
04 May, 2015 295.36 298.6 280.36 283.0 4.07 Million