VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 356.64 369.04 345.0 365.6 386.4 Thousand
02 Mar, 2016 368.9 378.0 348.26 354.14 581.04 Thousand
01 Mar, 2016 317.0 378.0 314.4 366.64 458.87 Thousand
29 Feb, 2016 305.0 324.4 298.4 316.76 291.05 Thousand
26 Feb, 2016 310.0 312.64 303.0 305.36 120.74 Thousand
25 Feb, 2016 308.5 308.7 298.0 304.64 140.44 Thousand
24 Feb, 2016 307.64 312.0 303.96 307.5 56.63 Thousand
23 Feb, 2016 314.0 318.36 307.1 312.0 80.47 Thousand
22 Feb, 2016 312.54 318.04 309.3 314.86 101.93 Thousand
19 Feb, 2016 317.2 317.2 304.5 309.5 357.89 Thousand