VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 376.0 376.0 367.5 369.46 48.16 Thousand
04 Apr, 2016 374.5 381.4 372.5 375.9 202.71 Thousand
01 Apr, 2016 367.2 374.0 367.2 371.8 50.81 Thousand
31 Mar, 2016 369.26 379.0 368.0 368.8 95.93 Thousand
30 Mar, 2016 372.46 378.5 368.4 375.1 116.4 Thousand
29 Mar, 2016 365.04 374.64 361.6 364.0 68.68 Thousand
28 Mar, 2016 374.0 379.1 365.5 371.26 398.83 Thousand
23 Mar, 2016 384.14 384.2 372.0 373.96 124.52 Thousand
22 Mar, 2016 384.5 390.0 381.0 384.14 149.73 Thousand
21 Mar, 2016 371.9 387.04 369.2 382.54 344.9 Thousand