VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 404.0 414.0 400.0 406.7 108.76 Thousand
21 Apr, 2016 413.0 418.5 401.0 404.36 200.3 Thousand
20 Apr, 2016 385.3 415.9 380.0 410.4 927.59 Thousand
18 Apr, 2016 370.54 392.0 370.54 388.96 131.57 Thousand
13 Apr, 2016 386.86 389.0 381.96 383.8 86.28 Thousand
12 Apr, 2016 376.64 387.9 376.64 380.64 93.4 Thousand
11 Apr, 2016 379.9 381.86 375.0 376.7 61.54 Thousand
08 Apr, 2016 371.36 383.26 371.36 378.7 72.18 Thousand
07 Apr, 2016 373.86 388.2 365.4 376.76 203.71 Thousand
06 Apr, 2016 371.0 373.4 365.36 368.76 57.32 Thousand