VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 395.0 411.0 395.0 399.0 437.61 Thousand
19 May, 2016 394.46 414.8 391.1 394.6 792.96 Thousand
18 May, 2016 392.0 398.7 390.14 392.0 171.53 Thousand
17 May, 2016 392.76 399.8 390.96 396.7 101.67 Thousand
16 May, 2016 394.76 396.36 387.54 389.64 104.97 Thousand
13 May, 2016 399.9 402.4 391.5 392.7 60.78 Thousand
12 May, 2016 392.5 404.76 392.0 398.26 161.52 Thousand
11 May, 2016 390.0 394.5 386.0 389.96 72.56 Thousand
10 May, 2016 385.2 397.0 385.2 395.0 110.84 Thousand
09 May, 2016 394.46 397.5 388.0 390.2 71.82 Thousand