VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 302.96 | 304.64 | 297.0 | 298.46 | 479.7 Thousand |
| 16 Jun, 2016 | 301.0 | 301.86 | 293.8 | 299.8 | 506.88 Thousand |
| 15 Jun, 2016 | 303.46 | 305.7 | 298.14 | 300.5 | 586.25 Thousand |
| 14 Jun, 2016 | 312.0 | 313.4 | 295.26 | 301.26 | 2.52 Million |
| 13 Jun, 2016 | 307.0 | 313.9 | 305.6 | 310.76 | 1.49 Million |
| 10 Jun, 2016 | 306.0 | 314.8 | 304.1 | 309.96 | 2.05 Million |
| 09 Jun, 2016 | 304.9 | 313.7 | 304.9 | 306.6 | 2.54 Million |
| 08 Jun, 2016 | 283.8 | 308.9 | 283.8 | 304.9 | 5.1 Million |
| 07 Jun, 2016 | 277.5 | 284.0 | 274.0 | 282.2 | 1.12 Million |
| 06 Jun, 2016 | 275.0 | 280.26 | 271.0 | 275.8 | 818 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ