VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 267.5 281.7 267.2 276.04 2.27 Million
02 Jun, 2016 275.0 275.0 265.5 266.46 865.43 Thousand
01 Jun, 2016 276.04 280.8 273.0 274.76 744.15 Thousand
31 May, 2016 280.0 282.7 275.0 276.8 853.06 Thousand
30 May, 2016 280.0 284.7 277.14 278.54 1.35 Million
27 May, 2016 293.8 295.8 275.1 276.8 3.22 Million
26 May, 2016 279.0 297.86 279.0 290.86 7.74 Million
25 May, 2016 251.8 291.8 251.8 276.2 31.55 Million
24 May, 2016 350.2 353.0 314.76 314.76 1.59 Million
23 May, 2016 402.0 404.9 391.1 393.4 111.02 Thousand