VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 320.4 321.0 309.0 313.0 437.43 Thousand
30 Jun, 2016 321.7 322.96 316.0 318.0 429.66 Thousand
29 Jun, 2016 311.2 326.2 309.96 318.54 1.25 Million
28 Jun, 2016 314.0 315.4 308.6 309.8 337.13 Thousand
27 Jun, 2016 311.76 317.8 308.0 311.14 885.69 Thousand
24 Jun, 2016 298.0 310.2 291.5 308.0 845.21 Thousand
23 Jun, 2016 308.96 311.46 304.0 309.54 538.71 Thousand
22 Jun, 2016 307.0 311.5 302.46 308.54 799.32 Thousand
21 Jun, 2016 304.0 312.0 303.36 304.9 1.03 Million
20 Jun, 2016 295.0 305.0 293.04 303.26 630.19 Thousand