VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 315.0 319.7 312.2 313.2 1.07 Million
15 Jul, 2016 325.0 328.7 312.1 314.9 4.36 Million
14 Jul, 2016 315.7 333.8 311.64 329.54 2.95 Million
13 Jul, 2016 318.0 318.14 309.1 313.64 417.63 Thousand
12 Jul, 2016 318.0 321.5 313.54 316.04 442.43 Thousand
11 Jul, 2016 315.0 319.36 315.0 316.54 652.78 Thousand
08 Jul, 2016 314.8 317.54 310.26 314.64 908.33 Thousand
07 Jul, 2016 310.14 319.0 310.14 311.7 441.27 Thousand
05 Jul, 2016 314.3 316.5 310.8 312.36 345.59 Thousand
04 Jul, 2016 313.8 318.0 311.5 313.36 423.8 Thousand