VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 287.8 | 290.5 | 281.7 | 285.14 | 426.47 Thousand |
| 12 Aug, 2016 | 289.0 | 294.0 | 285.0 | 286.54 | 716.25 Thousand |
| 11 Aug, 2016 | 290.0 | 291.8 | 284.0 | 288.04 | 652.22 Thousand |
| 10 Aug, 2016 | 302.96 | 304.2 | 285.0 | 287.76 | 1.03 Million |
| 09 Aug, 2016 | 313.04 | 316.0 | 299.0 | 300.64 | 928.76 Thousand |
| 08 Aug, 2016 | 316.0 | 317.36 | 312.0 | 314.1 | 623.14 Thousand |
| 05 Aug, 2016 | 318.0 | 319.3 | 312.1 | 313.96 | 894.13 Thousand |
| 04 Aug, 2016 | 335.1 | 341.0 | 310.0 | 312.4 | 2.7 Million |
| 03 Aug, 2016 | 343.0 | 345.9 | 323.0 | 327.46 | 1.74 Million |
| 02 Aug, 2016 | 351.0 | 355.8 | 337.1 | 338.6 | 2.81 Million |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ