VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 295.26 | 297.96 | 287.5 | 288.36 | 556.05 Thousand |
| 29 Aug, 2016 | 295.7 | 297.8 | 288.26 | 294.0 | 397.93 Thousand |
| 26 Aug, 2016 | 297.0 | 298.8 | 293.04 | 294.64 | 523.47 Thousand |
| 25 Aug, 2016 | 301.4 | 302.0 | 295.7 | 296.76 | 233.12 Thousand |
| 24 Aug, 2016 | 298.0 | 303.5 | 295.26 | 299.76 | 355.77 Thousand |
| 23 Aug, 2016 | 296.6 | 300.7 | 292.64 | 296.4 | 386.43 Thousand |
| 22 Aug, 2016 | 308.0 | 308.86 | 293.0 | 294.96 | 607.34 Thousand |
| 19 Aug, 2016 | 306.9 | 309.86 | 300.1 | 306.86 | 584.21 Thousand |
| 18 Aug, 2016 | 293.5 | 307.0 | 292.5 | 304.7 | 1.14 Million |
| 17 Aug, 2016 | 285.96 | 293.1 | 283.1 | 290.9 | 1.39 Million |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ