VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 309.7 318.0 293.0 300.0 2.08 Million
28 Sep, 2016 297.0 308.9 296.86 306.14 825.97 Thousand
27 Sep, 2016 296.0 299.0 294.2 296.6 498.91 Thousand
26 Sep, 2016 297.0 298.4 295.0 296.5 164.48 Thousand
23 Sep, 2016 296.9 297.96 296.0 296.76 291.34 Thousand
22 Sep, 2016 297.6 298.54 295.2 296.04 440.35 Thousand
21 Sep, 2016 294.0 297.8 292.3 295.54 552.77 Thousand
20 Sep, 2016 295.36 295.36 291.5 292.1 101.43 Thousand
19 Sep, 2016 295.9 295.9 291.86 293.3 182.76 Thousand
16 Sep, 2016 290.5 297.8 289.04 294.5 442.52 Thousand