VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 295.9 295.9 285.0 287.1 378.3 Thousand
28 Oct, 2016 294.96 297.7 285.5 288.5 1 Million
27 Oct, 2016 311.96 316.14 307.0 309.5 143.41 Thousand
26 Oct, 2016 318.1 324.6 311.1 313.64 310.64 Thousand
25 Oct, 2016 321.3 323.9 317.0 318.36 123.28 Thousand
24 Oct, 2016 322.0 324.36 317.96 319.26 139.24 Thousand
21 Oct, 2016 322.8 324.9 317.7 321.9 341.51 Thousand
20 Oct, 2016 328.7 328.7 320.0 322.14 227.75 Thousand
19 Oct, 2016 320.86 331.8 320.0 327.5 915.75 Thousand
18 Oct, 2016 315.0 321.76 314.6 317.54 464.93 Thousand