VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 276.0 276.0 261.0 264.64 167.76 Thousand
15 Nov, 2016 275.0 279.9 262.0 267.7 240.07 Thousand
11 Nov, 2016 284.0 285.9 279.0 280.3 212.86 Thousand
10 Nov, 2016 285.0 288.54 282.1 286.14 261.23 Thousand
09 Nov, 2016 249.8 282.0 225.0 279.4 422.41 Thousand
08 Nov, 2016 284.9 284.9 278.0 280.26 238.07 Thousand
07 Nov, 2016 285.1 287.9 282.0 283.14 152.42 Thousand
04 Nov, 2016 287.4 290.0 282.14 284.76 715.5 Thousand
03 Nov, 2016 282.7 289.0 280.96 283.5 779.46 Thousand
02 Nov, 2016 285.0 290.54 280.0 281.26 419.56 Thousand