VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 271.0 271.0 264.5 265.5 80.41 Thousand
13 Dec, 2016 268.64 273.4 265.4 267.86 240.79 Thousand
12 Dec, 2016 269.2 272.6 264.1 266.46 186.17 Thousand
09 Dec, 2016 268.0 270.26 263.6 267.8 244.06 Thousand
08 Dec, 2016 265.0 269.5 263.1 265.9 141.85 Thousand
07 Dec, 2016 267.0 267.0 261.0 264.14 103.31 Thousand
06 Dec, 2016 265.3 267.9 262.0 263.86 135.59 Thousand
05 Dec, 2016 262.0 266.4 261.5 265.26 59.86 Thousand
02 Dec, 2016 270.0 272.5 262.5 264.14 291.21 Thousand
01 Dec, 2016 279.5 279.5 272.0 273.9 81.16 Thousand