VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 261.04 262.8 257.4 259.54 182.81 Thousand
27 Dec, 2016 263.3 263.3 258.8 260.1 127.76 Thousand
26 Dec, 2016 262.2 264.0 260.0 262.2 78.45 Thousand
23 Dec, 2016 260.0 266.26 260.0 264.6 99.95 Thousand
22 Dec, 2016 267.26 269.0 261.5 262.4 299.5 Thousand
21 Dec, 2016 265.64 270.7 265.14 268.64 145.42 Thousand
20 Dec, 2016 265.1 271.5 262.04 267.86 249.78 Thousand
19 Dec, 2016 265.6 266.6 263.1 264.4 100.5 Thousand
16 Dec, 2016 265.96 268.4 265.36 266.4 119.74 Thousand
15 Dec, 2016 262.5 268.0 261.1 265.86 144.59 Thousand