VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 287.36 288.4 283.1 286.14 128.53 Thousand
10 Jan, 2017 279.5 287.5 278.2 286.4 295.7 Thousand
09 Jan, 2017 270.0 279.6 267.64 277.3 300.02 Thousand
06 Jan, 2017 266.3 273.5 266.3 271.4 332.41 Thousand
05 Jan, 2017 267.0 267.6 265.0 266.3 315.77 Thousand
04 Jan, 2017 263.2 268.0 262.5 266.36 438.14 Thousand
03 Jan, 2017 260.76 270.0 259.5 262.36 734.7 Thousand
02 Jan, 2017 260.0 260.5 258.3 258.8 92.77 Thousand
30 Dec, 2016 259.3 261.5 255.0 258.5 374.26 Thousand
29 Dec, 2016 261.5 262.7 258.1 259.26 261.3 Thousand